Date
(mm/dd/yyyy)
|
Close
|
% Change
|
Opened at
|
Daily High
|
Daily Low
|
Transaction
Volume
|
|
07/27/2010
|
$1.21
|
-14.18
|
1.45
|
1.46
|
1.20
|
1,602,634
|
|
07/26/2010
|
$1.41
|
+15.57
|
1.21
|
1.48
|
1.21
|
2,698,478
|
|
07/23/2010
|
$1.22
|
+27.08
|
0.97
|
1.29
|
0.96
|
2,975,361
|
|
07/22/2010
|
$0.96
|
+9.09
|
0.88
|
0.97
|
0.88
|
462,290
|
|
07/21/2010
|
$0.88
|
+3.53
|
0.86
|
0.89
|
0.85
|
439,504
|
|
07/20/2010
|
$0.85
|
0.00
|
0.83
|
0.86
|
0.83
|
190,960
|
|
07/19/2010
|
$0.85
|
+2.41
|
0.89
|
0.89
|
0.83
|
295,723
|
|
07/16/2010
|
$0.83
|
-4.60
|
0.86
|
0.87
|
0.81
|
303,175
|
|
07/15/2010
|
$0.87
|
+3.57
|
0.85
|
0.88
|
0.83
|
427,869
|
|
07/14/2010
|
$0.84
|
+1.20
|
0.83
|
0.85
|
0.80
|
716,291
|
|
07/13/2010
|
$0.83
|
+6.41
|
0.77
|
0.84
|
0.77
|
368,100
|
|
07/12/2010
|
$0.78
|
0.00
|
0.76
|
0.79
|
0.76
|
215,300
|
|
07/09/2010
|
$0.78
|
+2.63
|
0.78
|
0.79
|
0.76
|
176,100
|
|
07/08/2010
|
$0.76
|
-2.56
|
0.79
|
0.80
|
0.76
|
191,300
|
|
07/07/2010
|
$0.78
|
+1.30
|
0.76
|
0.80
|
0.75
|
262,600
|
|
07/06/2010
|
$0.77
|
-4.94
|
0.83
|
0.84
|
0.77
|
369,000
|
|
07/02/2010
|
$0.81
|
+2.53
|
0.75
|
0.81
|
0.73
|
470,400
|
|
07/01/2010
|
$0.79
|
-7.06
|
0.83
|
0.85
|
0.75
|
1,018,600
|
|
06/30/2010
|
$0.85
|
-9.57
|
0.92
|
0.92
|
0.82
|
1,061,200
|
|
06/29/2010
|
$0.94
|
-7.84
|
0.99
|
1.00
|
0.94
|
626,500
|
|
06/28/2010
|
$1.02
|
-1.92
|
1.02
|
1.09
|
0.98
|
525,600
|
|
06/25/2010
|
$1.04
|
-1.89
|
1.05
|
1.06
|
1.03
|
334,200
|
|
06/24/2010
|
$1.06
|
-1.85
|
1.07
|
1.09
|
1.04
|
354,200
|
|
06/23/2010
|
$1.08
|
+1.89
|
1.05
|
1.09
|
1.03
|
480,800
|
|
06/22/2010
|
$1.06
|
-13.11
|
1.22
|
1.24
|
1.02
|
1,917,700
|
|
06/21/2010
|
$1.22
|
-1.61
|
1.23
|
1.32
|
1.21
|
452,700
|
|
06/18/2010
|
$1.24
|
-10.79
|
1.42
|
1.42
|
1.20
|
1,150,500
|
|
06/17/2010
|
$1.39
|
+202.17
|
1.38
|
1.42
|
1.30
|
337,500
|
|
06/16/2010
|
$0.46
|
-2.13
|
0.48
|
0.48
|
0.46
|
344,200
|
|
06/15/2010
|
$0.47
|
+2.17
|
0.46
|
0.49
|
0.46
|
1,146,000
|
|
